Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.420	9.560	9.560	9.560	276,300	-0.06(-0.62%)
Dec 30, 2015	9.460	9.670	9.460	9.620	149,145	-0.03(-0.31%)
Dec 29, 2015	9.660	9.740	9.525	9.650	111,589	-0.02(-0.21%)
Dec 28, 2015	9.680	9.820	9.556	9.670	334,958	-0.15(-1.53%)
Dec 24, 2015	9.760	9.820	9.820	9.820	390,400	+0.03(+0.31%)
Dec 23, 2015	9.690	9.967	9.690	9.790	168,055	+0.05(+0.51%)
Dec 22, 2015	10.25	10.46	9.360	9.740	433,854	-0.66(-6.35%)
Dec 21, 2015	10.30	10.50	10.22	10.40	296,585	-0.13(-1.23%)
Dec 18, 2015	10.01	10.53	9.930	10.53	762,903	+0.51(+5.09%)
Dec 17, 2015	10.28	10.30	9.710	10.02	411,533	-0.25(-2.43%)
Dec 16, 2015	10.44	10.60	10.01	10.27	678,327	+0.31(+3.11%)
Dec 15, 2015	9.690	10.06	9.540	9.960	682,086	+0.41(+4.29%)
Dec 14, 2015	9.160	9.670	9.160	9.550	273,419	+0.28(+3.02%)
Dec 11, 2015	9.320	9.480	9.020	9.270	457,879	-0.05(-0.54%)
Dec 10, 2015	9.500	9.680	9.300	9.320	659,277	-0.36(-3.72%)
Dec 09, 2015	9.120	10.10	9.100	9.680	2,744,795	+1.29(+15.38%)
Dec 08, 2015	8.420	8.560	7.680	8.390	356,465	-0.17(-1.99%)
Dec 07, 2015	8.390	8.760	8.180	8.560	271,394	-0.03(-0.35%)
Dec 04, 2015	8.770	9.100	8.320	8.590	278,267	-0.21(-2.39%)
Dec 03, 2015	8.730	8.885	8.500	8.800	536,744	+0.07(+0.80%)
Dec 02, 2015	8.010	9.180	8.010	8.730	889,093	+0.59(+7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.