Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	49.01	49.10	48.77	48.77	21,388	-0.16(-0.33%)
Feb 26, 2015	49.21	49.23	48.93	48.93	6,848	-0.29(-0.58%)
Feb 25, 2015	49.28	49.33	49.09	49.22	16,185	-0.17(-0.34%)
Feb 24, 2015	49.18	49.39	49.14	49.39	18,032	+0.27(+0.55%)
Feb 23, 2015	49.78	49.78	48.79	49.12	17,151	+0.17(+0.35%)
Feb 20, 2015	48.57	49.03	48.28	48.95	21,892	+0.40(+0.83%)
Feb 19, 2015	48.38	48.64	48.38	48.55	28,389	+0.27(+0.55%)
Feb 18, 2015	48.23	48.37	47.79	48.28	57,429	+0.13(+0.27%)
Feb 17, 2015	47.97	48.27	47.97	48.15	7,992	-0.08(-0.17%)
Feb 13, 2015	47.83	48.23	48.23	48.23	15,900	+0.34(+0.71%)
Feb 12, 2015	47.06	47.99	47.06	47.89	32,904	+0.62(+1.31%)
Feb 11, 2015	47.32	47.36	47.15	47.27	10,037	+0.14(+0.30%)
Feb 10, 2015	46.94	47.23	46.68	47.13	12,038	+0.33(+0.71%)
Feb 09, 2015	46.78	47.13	46.75	46.80	25,094	-0.17(-0.36%)
Feb 06, 2015	47.08	47.28	46.92	46.97	18,297	-0.05(-0.10%)
Feb 05, 2015	46.92	47.08	46.75	47.02	20,349	+0.25(+0.53%)
Feb 04, 2015	46.62	46.90	46.54	46.77	12,527	-0.04(-0.09%)
Feb 03, 2015	46.34	46.83	46.34	46.81	14,156	+0.82(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.