Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	18.72	18.77	18.52	18.57	592,763	-0.05(-0.24%)
Jun 29, 2015	18.87	19.10	18.50	18.62	505,360	-0.34(-1.81%)
Jun 26, 2015	19.10	19.23	18.75	18.96	820,752	-0.09(-0.47%)
Jun 25, 2015	18.96	19.12	18.90	19.05	153,967	+0.09(+0.48%)
Jun 24, 2015	19.09	19.24	18.91	18.96	150,836	-0.23(-1.22%)
Jun 23, 2015	19.18	19.45	19.06	19.19	143,132	-0.02(-0.09%)
Jun 22, 2015	19.04	19.28	18.95	19.21	120,431	+0.17(+0.90%)
Jun 19, 2015	18.87	19.23	18.87	19.04	434,544	+0.29(+1.54%)
Jun 18, 2015	18.63	18.97	18.61	18.75	236,878	+0.17(+0.92%)
Jun 17, 2015	18.88	19.09	18.47	18.58	117,609	-0.20(-1.06%)
Jun 16, 2015	18.49	18.90	18.41	18.78	115,654	+0.22(+1.17%)
Jun 15, 2015	18.16	18.82	18.10	18.56	236,632	+0.34(+1.88%)
Jun 12, 2015	18.84	19.02	18.07	18.22	354,190	-0.74(-3.90%)
Jun 11, 2015	18.73	19.00	18.71	18.96	136,386	+0.29(+1.54%)
Jun 10, 2015	18.10	18.72	18.10	18.67	247,524	+0.60(+3.34%)
Jun 09, 2015	18.26	18.29	18.00	18.07	169,479	-0.17(-0.94%)
Jun 08, 2015	18.46	18.57	18.21	18.24	159,275	-0.28(-1.51%)
Jun 05, 2015	18.65	18.75	18.45	18.52	339,405	-0.19(-1.01%)
Jun 04, 2015	18.85	18.88	18.65	18.71	150,598	-0.17(-0.91%)
Jun 03, 2015	18.56	18.96	18.52	18.88	220,061	+0.33(+1.80%)
Jun 02, 2015	18.49	18.84	18.28	18.54	330,888	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.