Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	18.54	18.69	18.42	18.54	371,139	-0.03(-0.15%)
Aug 28, 2015	18.54	18.67	18.45	18.56	181,068	-0.01(-0.05%)
Aug 27, 2015	18.31	18.72	18.23	18.57	276,665	+0.36(+1.98%)
Aug 26, 2015	18.36	18.39	17.87	18.21	488,966	+0.21(+1.15%)
Aug 25, 2015	18.63	18.63	17.96	18.00	428,736	-0.15(-0.84%)
Aug 24, 2015	17.74	18.81	17.54	18.16	528,128	-0.42(-2.28%)
Aug 21, 2015	18.84	19.03	18.30	18.58	548,418	-0.50(-2.64%)
Aug 20, 2015	19.39	19.59	19.07	19.09	307,322	-0.53(-2.71%)
Aug 19, 2015	19.82	19.90	19.46	19.62	518,444	-0.37(-1.85%)
Aug 18, 2015	20.34	20.40	19.94	19.99	366,892	-0.41(-2.03%)
Aug 17, 2015	20.34	20.59	19.98	20.40	636,242	+0.08(+0.40%)
Aug 14, 2015	20.20	20.47	20.09	20.32	455,812	+0.09(+0.45%)
Aug 13, 2015	20.17	20.45	20.14	20.23	306,493	+0.06(+0.31%)
Aug 12, 2015	19.96	20.20	19.85	20.17	440,668	+0.10(+0.49%)
Aug 11, 2015	20.15	20.41	20.00	20.07	388,776	-0.29(-1.42%)
Aug 10, 2015	20.35	20.69	20.28	20.36	345,519	+0.05(+0.27%)
Aug 07, 2015	20.40	20.58	20.21	20.30	274,484	-0.27(-1.31%)
Aug 06, 2015	20.60	20.71	20.44	20.57	493,318	-0.02(-0.09%)
Aug 05, 2015	21.00	21.17	20.52	20.59	517,092	-0.25(-1.21%)
Aug 04, 2015	21.02	21.18	20.81	20.84	392,680	-0.18(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.