Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	42.60	42.89	42.03	42.15	174,888	-0.58(-1.35%)
Nov 27, 2015	42.60	42.86	42.47	42.73	243,289	+2.62(+6.52%)
Nov 25, 2015	40.10	40.11	40.11	40.11	198,141	-0.46(-1.13%)
Nov 24, 2015	40.56	40.66	40.05	40.57	267,382	+0.09(+0.21%)
Nov 23, 2015	40.45	40.72	40.32	40.48	188,946	+0.42(+1.05%)
Nov 20, 2015	39.85	40.17	39.37	40.06	81,458	-0.14(-0.36%)
Nov 19, 2015	39.95	40.24	39.64	40.21	264,112	-0.34(-0.83%)
Nov 18, 2015	40.91	41.01	40.54	40.54	167,434	+0.12(+0.31%)
Nov 17, 2015	40.45	40.89	40.31	40.42	192,716	+0.16(+0.40%)
Nov 16, 2015	40.73	40.88	40.14	40.25	116,264	-1.82(-4.33%)
Nov 13, 2015	41.74	42.10	41.49	42.07	142,724	+1.44(+3.54%)
Nov 12, 2015	40.24	40.64	40.24	40.64	98,800	+0.95(+2.39%)
Nov 11, 2015	39.75	39.87	39.42	39.69	242,844	-0.25(-0.62%)
Nov 10, 2015	40.12	40.18	39.93	39.94	260,442	-0.22(-0.55%)
Nov 09, 2015	39.87	40.25	39.79	40.16	312,700	-0.13(-0.33%)
Nov 06, 2015	40.72	40.93	40.29	40.29	189,047	-0.87(-2.12%)
Nov 05, 2015	41.22	41.67	41.13	41.16	372,018	-0.94(-2.23%)
Nov 04, 2015	40.73	42.12	40.73	42.10	683,685	-1.76(-4.02%)
Nov 03, 2015	43.77	44.28	43.61	43.87	222,637	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.