Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	51.34	52.23	50.73	51.71	445,201	+0.69(+1.35%)
Aug 28, 2015	52.02	52.02	50.39	51.02	191,931	+0.17(+0.34%)
Aug 27, 2015	52.01	52.49	50.80	50.84	596,538	-3.92(-7.17%)
Aug 26, 2015	56.93	57.79	53.69	54.77	762,704	-1.57(-2.78%)
Aug 25, 2015	53.36	56.39	53.19	56.34	1,294,848	+0.27(+0.48%)
Aug 24, 2015	57.59	61.77	54.63	56.07	765,798	+6.09(+12.18%)
Aug 21, 2015	49.78	50.17	48.88	49.98	847,395	+1.79(+3.72%)
Aug 20, 2015	47.26	48.20	47.26	48.19	814,609	+1.70(+3.65%)
Aug 19, 2015	46.20	46.93	45.73	46.49	301,927	-0.07(-0.14%)
Aug 18, 2015	46.48	46.91	46.01	46.56	518,711	+2.68(+6.12%)
Aug 17, 2015	43.47	43.93	43.38	43.88	193,416	+0.48(+1.10%)
Aug 14, 2015	43.18	43.58	43.18	43.40	83,189	+0.07(+0.15%)
Aug 13, 2015	43.27	43.39	42.91	43.33	113,126	-1.21(-2.71%)
Aug 12, 2015	44.65	44.84	44.18	44.54	222,433	+1.31(+3.04%)
Aug 11, 2015	43.68	44.04	43.15	43.22	255,631	+0.93(+2.20%)
Aug 10, 2015	42.17	42.51	41.90	42.29	316,226	-2.26(-5.08%)
Aug 07, 2015	44.77	44.77	44.36	44.56	160,344	-0.84(-1.86%)
Aug 06, 2015	45.80	45.80	45.27	45.40	225,419	+0.22(+0.49%)
Aug 05, 2015	45.31	45.39	45.05	45.18	319,720	+0.81(+1.84%)
Aug 04, 2015	44.71	44.71	43.70	44.36	454,351	-1.69(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.