Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	48.64	49.28	48.45	48.49	243,803	-0.60(-1.23%)
Sep 29, 2015	49.66	50.08	48.97	49.09	172,994	-0.70(-1.41%)
Sep 28, 2015	49.17	49.82	48.76	49.79	188,174	+0.62(+1.27%)
Sep 25, 2015	48.67	49.31	48.23	49.17	131,973	+1.00(+2.07%)
Sep 24, 2015	48.67	48.87	48.11	48.17	308,071	-0.26(-0.53%)
Sep 23, 2015	48.73	49.31	48.30	48.43	139,039	+0.08(+0.16%)
Sep 22, 2015	48.46	48.80	48.24	48.35	324,005	+0.57(+1.18%)
Sep 21, 2015	48.28	48.46	47.34	47.79	210,687	-1.87(-3.76%)
Sep 18, 2015	49.79	50.18	48.50	49.65	348,556	+1.09(+2.25%)
Sep 17, 2015	49.42	49.65	47.92	48.56	324,160	+0.31(+0.64%)
Sep 16, 2015	48.77	48.77	47.94	48.26	143,472	-2.30(-4.55%)
Sep 15, 2015	51.64	51.89	50.15	50.56	354,165	+0.05(+0.09%)
Sep 14, 2015	49.75	51.20	49.75	50.51	230,269	+2.20(+4.56%)
Sep 11, 2015	48.84	49.17	48.30	48.30	285,210	-0.54(-1.10%)
Sep 10, 2015	48.98	49.72	48.24	48.84	278,419	-1.13(-2.26%)
Sep 09, 2015	48.36	50.05	48.21	49.97	203,538	+1.57(+3.25%)
Sep 08, 2015	49.42	49.81	48.40	48.40	354,775	-6.42(-11.71%)
Sep 04, 2015	53.69	54.82	54.82	54.82	897,846	+1.76(+3.32%)
Sep 03, 2015	52.70	53.49	51.95	53.06	1,239,695	+0.57(+1.08%)
Sep 02, 2015	53.22	54.56	52.49	52.49	1,219,657	-1.49(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.