Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.12	29.21	28.80	28.88	209,850	-0.27(-0.93%)
May 28, 2015	29.29	29.46	29.02	29.15	145,369	-0.29(-0.98%)
May 27, 2015	29.19	29.49	28.91	29.44	260,103	+0.24(+0.83%)
May 26, 2015	29.41	29.69	29.05	29.20	218,206	-0.39(-1.31%)
May 22, 2015	29.66	29.58	29.58	29.58	256,000	-0.15(-0.51%)
May 21, 2015	29.88	30.03	29.60	29.74	170,835	-0.12(-0.39%)
May 20, 2015	29.93	29.95	29.54	29.85	225,992	+0.00(+0.00%)
May 19, 2015	29.55	29.92	29.38	29.85	184,675	+0.31(+1.04%)
May 18, 2015	29.37	29.66	29.21	29.55	180,954	+0.07(+0.24%)
May 15, 2015	29.54	29.74	29.31	29.47	200,537	-0.08(-0.27%)
May 14, 2015	28.61	29.70	28.40	29.56	224,844	+0.61(+2.11%)
May 13, 2015	29.13	29.28	28.59	28.94	208,910	-0.09(-0.31%)
May 12, 2015	28.63	29.14	28.24	29.03	299,647	+0.20(+0.69%)
May 11, 2015	28.48	29.02	28.28	28.84	166,321	+0.27(+0.95%)
May 08, 2015	28.48	28.76	28.48	28.57	182,282	+0.40(+1.44%)
May 07, 2015	27.92	28.44	27.86	28.16	169,705	+0.19(+0.68%)
May 06, 2015	28.00	28.29	27.66	27.97	249,461	-0.04(-0.16%)
May 05, 2015	28.65	28.83	27.97	28.02	248,646	-0.64(-2.23%)
May 04, 2015	28.72	29.08	28.63	28.66	214,981	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.