Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	30.09	30.84	29.98	30.75	551,543	+0.49(+1.61%)
Aug 28, 2015	30.39	30.51	30.12	30.26	255,855	-0.15(-0.50%)
Aug 27, 2015	30.22	30.55	29.66	30.41	351,222	+0.47(+1.57%)
Aug 26, 2015	30.18	30.18	29.24	29.95	434,443	+0.39(+1.31%)
Aug 25, 2015	30.06	30.08	29.48	29.56	507,392	+0.14(+0.46%)
Aug 24, 2015	29.39	30.32	28.69	29.42	635,117	-1.62(-5.21%)
Aug 21, 2015	31.08	31.54	30.54	31.04	379,723	-0.41(-1.29%)
Aug 20, 2015	31.32	31.85	31.29	31.44	358,209	-0.19(-0.60%)
Aug 19, 2015	31.94	32.00	31.55	31.63	217,351	-0.38(-1.18%)
Aug 18, 2015	31.96	32.25	31.85	32.01	271,866	+0.05(+0.17%)
Aug 17, 2015	31.30	32.16	31.27	31.96	297,921	+0.53(+1.69%)
Aug 14, 2015	31.09	31.48	30.95	31.43	234,338	+0.32(+1.04%)
Aug 13, 2015	30.70	31.37	30.58	31.10	338,662	+0.33(+1.09%)
Aug 12, 2015	30.41	31.14	30.16	30.77	245,456	+0.08(+0.26%)
Aug 11, 2015	30.81	31.16	30.56	30.69	243,277	-0.32(-1.05%)
Aug 10, 2015	30.70	31.24	30.43	31.01	266,481	+0.56(+1.84%)
Aug 07, 2015	30.44	30.67	30.19	30.45	204,160	-0.05(-0.18%)
Aug 06, 2015	30.64	31.04	30.45	30.50	255,364	-0.22(-0.71%)
Aug 05, 2015	30.46	31.04	30.21	30.72	244,614	+0.45(+1.49%)
Aug 04, 2015	30.10	30.72	30.03	30.27	241,270	+0.21(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.