Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.203	6.207	6.133	6.137	170,192	-0.07(-1.06%)
Apr 29, 2015	6.203	6.225	6.168	6.203	191,404	-0.02(-0.28%)
Apr 28, 2015	6.229	6.246	6.189	6.220	261,136	+0.00(+0.07%)
Apr 27, 2015	6.242	6.268	6.213	6.216	166,344	-0.03(-0.42%)
Apr 24, 2015	6.242	6.255	6.225	6.242	223,310	+0.02(+0.28%)
Apr 23, 2015	6.198	6.238	6.198	6.225	120,778	+0.01(+0.21%)
Apr 22, 2015	6.203	6.211	6.174	6.211	154,290	+0.03(+0.43%)
Apr 21, 2015	6.203	6.209	6.168	6.185	149,369	-0.00(-0.07%)
Apr 20, 2015	6.198	6.198	6.159	6.189	275,392	+0.04(+0.57%)
Apr 17, 2015	6.141	6.154	6.106	6.154	291,958	-0.03(-0.50%)
Apr 16, 2015	6.168	6.194	6.168	6.185	194,844	+0.01(+0.20%)
Apr 15, 2015	6.159	6.194	6.150	6.173	341,246	+0.03(+0.44%)
Apr 14, 2015	6.128	6.163	6.128	6.146	246,159	-0.00(-0.07%)
Apr 13, 2015	6.176	6.189	6.141	6.150	150,713	-0.03(-0.43%)
Apr 10, 2015	6.159	6.180	6.146	6.176	268,466	+0.02(+0.36%)
Apr 09, 2015	6.111	6.154	6.111	6.154	222,174	+0.04(+0.57%)
Apr 08, 2015	6.115	6.139	6.111	6.119	202,831	+0.00(+0.07%)
Apr 07, 2015	6.133	6.150	6.115	6.115	236,382	-0.01(-0.14%)
Apr 06, 2015	6.054	6.141	6.054	6.124	263,456	+0.02(+0.36%)
Apr 02, 2015	6.080	6.102	6.102	6.102	252,081	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.