Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.92	43.70	42.88	43.23	10,730,071	+0.05(+0.11%)
Jan 29, 2015	42.59	43.42	42.38	43.19	9,752,659	+0.49(+1.16%)
Jan 28, 2015	43.63	43.89	42.66	42.69	9,966,507	-0.81(-1.87%)
Jan 27, 2015	43.56	44.29	43.37	43.51	12,268,599	-1.62(-3.58%)
Jan 26, 2015	44.20	45.16	43.68	45.12	9,793,179	+0.99(+2.25%)
Jan 23, 2015	45.18	45.28	44.08	44.13	12,730,523	-1.28(-2.83%)
Jan 22, 2015	45.78	45.92	45.17	45.41	12,297,945	-0.89(-1.92%)
Jan 21, 2015	45.89	46.53	45.60	46.30	5,913,774	+0.38(+0.83%)
Jan 20, 2015	46.13	46.26	45.41	45.92	7,605,541	+0.10(+0.22%)
Jan 16, 2015	44.97	45.86	44.90	45.82	9,572,241	+0.74(+1.63%)
Jan 15, 2015	45.27	45.63	44.96	45.09	7,948,562	-0.18(-0.40%)
Jan 14, 2015	44.99	45.30	44.52	45.27	8,844,048	-0.35(-0.77%)
Jan 13, 2015	45.96	46.44	45.22	45.62	5,767,853	-0.07(-0.15%)
Jan 12, 2015	46.02	46.13	45.25	45.69	7,648,611	-0.55(-1.20%)
Jan 09, 2015	46.94	47.05	45.84	46.24	4,792,124	-0.74(-1.57%)
Jan 08, 2015	46.11	47.02	45.98	46.98	6,452,549	+1.20(+2.62%)
Jan 07, 2015	46.32	46.33	45.61	45.78	6,958,584	-0.10(-0.22%)
Jan 06, 2015	46.12	46.21	45.35	45.88	7,180,280	-0.08(-0.17%)
Jan 05, 2015	46.95	47.20	45.90	45.95	9,414,751	-0.96(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.