Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	47.66	49.38	47.42	48.18	1,711,165	-0.95(-1.94%)
Jan 29, 2015	47.57	49.24	47.29	49.14	1,374,770	+1.44(+3.01%)
Jan 28, 2015	48.81	49.37	47.64	47.70	729,017	-0.97(-1.99%)
Jan 27, 2015	48.48	49.13	48.27	48.67	868,124	-0.46(-0.93%)
Jan 26, 2015	49.21	49.21	48.69	49.13	564,058	-0.18(-0.37%)
Jan 23, 2015	48.95	49.45	48.75	49.31	782,830	+0.48(+0.99%)
Jan 22, 2015	48.11	48.96	47.53	48.83	934,527	+1.02(+2.14%)
Jan 21, 2015	47.78	48.07	47.57	47.81	589,576	-0.10(-0.21%)
Jan 20, 2015	47.77	48.17	47.19	47.91	690,452	+0.47(+1.00%)
Jan 16, 2015	47.05	47.49	46.84	47.44	1,369,662	+0.36(+0.76%)
Jan 15, 2015	47.30	47.64	46.94	47.08	759,362	+0.07(+0.14%)
Jan 14, 2015	47.02	47.25	46.65	47.01	604,818	-0.65(-1.36%)
Jan 13, 2015	48.14	48.74	47.21	47.66	551,150	-0.17(-0.36%)
Jan 12, 2015	48.67	48.67	47.72	47.83	531,107	-0.76(-1.57%)
Jan 09, 2015	48.76	48.81	48.14	48.60	754,422	-0.08(-0.17%)
Jan 08, 2015	47.93	48.81	47.87	48.68	945,157	+1.28(+2.70%)
Jan 07, 2015	47.05	47.65	47.04	47.40	1,007,417	+0.66(+1.40%)
Jan 06, 2015	47.20	47.43	46.14	46.75	994,987	-0.28(-0.60%)
Jan 05, 2015	47.68	47.81	46.73	47.03	1,090,878	-1.00(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.