Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	58.12	58.17	57.98	58.17	6,546	-0.49(-0.84%)
Mar 30, 2015	58.80	58.81	58.66	58.66	1,734	-0.30(-0.51%)
Mar 27, 2015	58.85	59.07	58.85	58.97	7,529	-2.63(-4.28%)
Mar 26, 2015	61.56	61.60	60.76	61.60	783	+0.45(+0.74%)
Mar 25, 2015	61.51	61.51	61.07	61.15	1,307	+0.54(+0.89%)
Mar 23, 2015		60.61	60.61	60.61	611	+1.33(+2.24%)
Mar 20, 2015	59.00	59.49	59.00	59.28	2,029	-0.02(-0.03%)
Mar 19, 2015	58.98	59.30	58.98	59.30	999	+0.11(+0.19%)
Mar 18, 2015	59.19	59.19	59.19	59.19	540	-0.65(-1.09%)
Mar 17, 2015	59.72	59.84	59.49	59.84	2,044	-0.30(-0.50%)
Mar 16, 2015	60.05	60.14	59.88	60.14	2,985	-0.04(-0.07%)
Mar 13, 2015	60.18	60.18	60.18	60.18	12,770	-0.16(-0.27%)
Mar 12, 2015	60.72	60.92	60.34	60.34	14,309	-0.53(-0.87%)
Mar 11, 2015	60.43	60.87	60.43	60.87	662	+0.24(+0.40%)
Mar 10, 2015	60.73	60.77	60.63	60.63	1,177	-0.36(-0.60%)
Mar 06, 2015		60.99	60.99	60.99	321	-0.29(-0.47%)
Mar 05, 2015	61.65	61.65	61.27	61.28	913	+0.02(+0.02%)
Mar 04, 2015	60.95	61.27	60.95	61.27	3,641	-0.27(-0.43%)
Mar 03, 2015		61.66	61.53	61.53	543	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.