Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	34.58	35.40	34.36	34.52	186,825	-0.13(-0.38%)
Jul 30, 2015	34.69	35.93	34.52	34.65	396,743	-0.09(-0.26%)
Jul 29, 2015	35.74	36.17	34.04	34.74	636,517	-1.04(-2.91%)
Jul 28, 2015	35.17	36.36	34.67	35.78	339,640	+0.90(+2.58%)
Jul 27, 2015	35.72	35.72	33.86	34.88	635,447	-1.10(-3.06%)
Jul 24, 2015	37.05	37.88	35.93	35.98	499,668	-0.96(-2.60%)
Jul 23, 2015	38.34	38.45	35.89	36.94	1,367,874	-1.79(-4.62%)
Jul 22, 2015	37.98	39.80	37.92	38.73	396,335	+0.66(+1.73%)
Jul 21, 2015	38.09	39.20	37.72	38.07	275,293	-0.13(-0.34%)
Jul 20, 2015	39.15	39.16	37.72	38.20	570,058	-0.78(-2.00%)
Jul 17, 2015	38.62	39.57	38.62	38.98	641,287	+0.17(+0.44%)
Jul 16, 2015	39.17	39.32	38.60	38.81	409,929	-0.27(-0.69%)
Jul 15, 2015	39.39	39.56	38.44	39.08	529,551	-0.39(-0.99%)
Jul 14, 2015	39.37	40.07	38.43	39.47	811,178	+0.06(+0.15%)
Jul 13, 2015	41.11	41.40	39.05	39.41	1,117,077	-1.58(-3.85%)
Jul 10, 2015	40.87	41.71	40.40	40.99	594,587	+0.24(+0.59%)
Jul 09, 2015	42.98	42.99	40.22	40.75	1,357,266	-1.78(-4.19%)
Jul 08, 2015	43.29	43.85	41.65	42.53	722,931	-0.96(-2.21%)
Jul 07, 2015	41.32	43.72	40.40	43.49	746,041	+2.14(+5.18%)
Jul 06, 2015	41.48	42.29	40.76	41.35	361,088	-0.35(-0.84%)
Jul 02, 2015	41.78	41.70	41.70	41.70	472,300	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.