Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	20.50	20.84	19.80	20.06	69,834	-0.55(-2.67%)
Aug 28, 2015	19.89	20.70	19.79	20.61	107,212	+0.55(+2.74%)
Aug 27, 2015	19.90	20.36	19.43	20.06	71,907	+0.33(+1.67%)
Aug 26, 2015	19.76	19.78	18.69	19.73	78,574	+0.47(+2.44%)
Aug 25, 2015	19.77	20.07	18.97	19.26	119,284	+0.34(+1.80%)
Aug 24, 2015	19.09	20.05	18.80	18.92	160,550	-1.15(-5.73%)
Aug 21, 2015	19.43	20.58	19.06	20.07	127,876	+0.22(+1.11%)
Aug 20, 2015	20.05	20.46	19.80	19.85	110,429	-0.39(-1.93%)
Aug 19, 2015	20.46	20.63	19.61	20.24	107,148	-0.39(-1.89%)
Aug 18, 2015	21.87	21.97	20.49	20.63	89,302	-1.34(-6.10%)
Aug 17, 2015	22.02	22.19	21.64	21.97	84,685	-0.18(-0.81%)
Aug 14, 2015	22.05	22.29	21.06	22.15	129,623	+0.00(+0.00%)
Aug 13, 2015	22.70	23.96	22.10	22.15	219,801	-0.75(-3.28%)
Aug 12, 2015	23.57	23.57	22.45	22.90	259,549	-0.72(-3.05%)
Aug 11, 2015	23.60	24.35	23.40	23.62	78,570	-0.21(-0.88%)
Aug 10, 2015	23.94	24.23	23.36	23.83	94,909	+0.06(+0.25%)
Aug 07, 2015	23.80	24.03	22.70	23.77	56,454	-0.08(-0.34%)
Aug 06, 2015	24.74	25.41	23.71	23.85	65,690	-0.76(-3.09%)
Aug 05, 2015	24.77	25.75	24.50	24.61	53,110	-0.12(-0.49%)
Aug 04, 2015	24.72	25.84	24.57	24.73	86,044	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.