Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	16.52	16.68	16.25	16.35	354,468	-0.09(-0.53%)
Oct 29, 2015	16.92	16.94	16.43	16.44	398,989	-0.47(-2.76%)
Oct 28, 2015	16.79	17.09	16.68	16.91	360,004	+0.18(+1.05%)
Oct 27, 2015	17.04	17.10	16.46	16.73	445,019	-0.34(-1.98%)
Oct 26, 2015	17.01	17.38	16.91	17.07	400,821	+0.14(+0.80%)
Oct 23, 2015	16.74	16.98	16.60	16.93	212,172	+0.36(+2.16%)
Oct 22, 2015	16.55	16.87	16.42	16.58	381,402	+0.14(+0.82%)
Oct 21, 2015	16.75	16.80	16.43	16.44	316,803	-0.32(-1.90%)
Oct 20, 2015	16.77	16.79	16.52	16.76	435,286	+0.07(+0.40%)
Oct 19, 2015	16.72	16.91	16.60	16.69	655,748	-0.07(-0.44%)
Oct 16, 2015	16.85	16.94	16.68	16.77	313,034	-0.11(-0.68%)
Oct 15, 2015	16.62	16.89	16.40	16.88	306,304	+0.28(+1.71%)
Oct 14, 2015	16.83	17.02	16.56	16.60	422,935	-0.16(-0.97%)
Oct 13, 2015	16.22	16.89	16.14	16.76	1,112,502	+0.57(+3.55%)
Oct 12, 2015	15.81	16.22	15.71	16.18	497,775	+0.33(+2.09%)
Oct 09, 2015	15.75	16.02	15.66	15.85	679,251	+0.17(+1.08%)
Oct 08, 2015	15.48	15.81	14.87	15.68	608,713	-0.07(-0.47%)
Oct 07, 2015	15.57	16.00	15.29	15.76	642,249	+0.29(+1.88%)
Oct 06, 2015	15.41	15.62	15.41	15.47	654,771	-0.01(-0.04%)
Oct 05, 2015	15.39	15.68	15.33	15.48	744,190	-0.05(-0.35%)
Oct 02, 2015	15.38	15.62	15.20	15.53	434,110	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.