Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	15.20	15.93	14.47	15.91	718,730	+0.71(+4.67%)
Aug 28, 2015	15.37	15.57	14.99	15.20	770,249	-0.16(-1.01%)
Aug 27, 2015	15.43	15.45	15.05	15.35	448,509	+0.09(+0.61%)
Aug 26, 2015	14.97	15.45	14.51	15.26	705,239	+0.52(+3.54%)
Aug 25, 2015	14.68	15.05	14.48	14.74	1,101,046	+0.47(+3.33%)
Aug 24, 2015	13.37	14.37	13.36	14.26	1,029,467	+0.42(+3.04%)
Aug 21, 2015	13.86	14.38	13.76	13.84	440,517	-0.27(-1.90%)
Aug 20, 2015	14.19	14.47	14.10	14.11	390,179	-0.15(-1.03%)
Aug 19, 2015	13.92	14.28	13.72	14.26	348,068	+0.28(+2.01%)
Aug 18, 2015	14.05	14.18	13.90	13.98	97,562	-0.07(-0.48%)
Aug 17, 2015	14.00	14.04	13.88	14.04	227,247	-0.07(-0.47%)
Aug 14, 2015	13.81	14.16	13.71	14.11	355,847	+0.24(+1.74%)
Aug 13, 2015	14.08	14.10	13.72	13.87	198,755	-0.21(-1.47%)
Aug 12, 2015	13.92	14.11	13.86	14.08	235,080	+0.11(+0.81%)
Aug 11, 2015	14.13	14.24	13.80	13.96	235,953	-0.19(-1.32%)
Aug 10, 2015	14.41	14.45	13.94	14.15	574,171	+0.11(+0.81%)
Aug 07, 2015	13.49	14.04	13.49	14.04	990,780	+0.51(+3.76%)
Aug 06, 2015	14.16	14.16	13.46	13.53	807,325	-0.35(-2.55%)
Aug 05, 2015	15.11	15.21	13.82	13.88	2,787,801	-1.67(-10.75%)
Aug 04, 2015	15.51	15.75	15.49	15.55	480,588	-0.09(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.