Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.55	23.24	22.51	23.03	1,652,772	+0.53(+2.36%)
Nov 27, 2015	22.10	22.54	21.88	22.50	871,219	+0.19(+0.85%)
Nov 25, 2015	21.90	22.31	22.31	22.31	2,000,200	+0.46(+2.11%)
Nov 24, 2015	21.02	21.95	20.85	21.85	1,704,434	+0.72(+3.41%)
Nov 23, 2015	20.67	21.39	20.55	21.13	1,500,795	+0.23(+1.10%)
Nov 20, 2015	20.86	21.04	20.50	20.90	2,013,420	+0.33(+1.60%)
Nov 19, 2015	20.98	21.15	20.40	20.57	2,004,822	-0.61(-2.88%)
Nov 18, 2015	20.22	21.28	20.22	21.18	2,553,960	+0.97(+4.80%)
Nov 17, 2015	22.04	22.04	20.09	20.21	3,384,070	-1.33(-6.17%)
Nov 16, 2015	21.15	21.63	20.53	21.54	2,777,524	+0.23(+1.08%)
Nov 13, 2015	21.60	22.24	21.21	21.31	2,207,814	-0.57(-2.61%)
Nov 12, 2015	22.07	23.12	21.70	21.88	2,721,570	-0.95(-4.16%)
Nov 11, 2015	22.47	23.29	21.73	22.83	3,336,608	+0.58(+2.61%)
Nov 10, 2015	24.80	24.88	20.81	22.25	12,042,852	-0.78(-3.39%)
Nov 09, 2015	23.64	23.96	22.83	23.03	2,438,721	-0.54(-2.29%)
Nov 06, 2015	22.84	23.65	22.63	23.57	1,539,857	+0.72(+3.15%)
Nov 05, 2015	23.15	23.41	22.51	22.85	1,384,529	-0.40(-1.72%)
Nov 04, 2015	23.73	24.00	22.55	23.25	2,013,912	+0.02(+0.09%)
Nov 03, 2015	22.72	23.70	22.58	23.23	1,962,156	+0.58(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.