Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	16.19	16.72	16.12	16.62	1,606,202	+0.76(+4.79%)
Sep 29, 2015	15.85	16.33	15.60	15.86	2,313,366	+0.14(+0.89%)
Sep 28, 2015	16.96	17.00	15.50	15.72	3,019,338	-1.31(-7.69%)
Sep 25, 2015	17.51	17.95	16.86	17.03	1,589,345	-0.15(-0.87%)
Sep 24, 2015	17.05	17.43	16.15	17.18	2,422,285	+0.02(+0.12%)
Sep 23, 2015	18.18	18.38	17.07	17.16	1,746,608	-1.05(-5.77%)
Sep 22, 2015	18.58	18.77	18.16	18.21	1,557,990	-0.83(-4.36%)
Sep 21, 2015	19.27	19.54	18.83	19.04	1,269,512	-0.04(-0.21%)
Sep 18, 2015	19.68	19.99	19.06	19.08	2,545,747	-1.42(-6.93%)
Sep 17, 2015	19.63	20.94	19.56	20.50	2,328,216	+0.79(+4.01%)
Sep 16, 2015	19.21	19.99	19.21	19.71	1,473,250	+0.58(+3.03%)
Sep 15, 2015	18.59	19.20	18.52	19.13	1,491,594	+0.41(+2.19%)
Sep 14, 2015	18.92	19.03	18.51	18.72	1,312,493	-0.24(-1.27%)
Sep 11, 2015	19.17	19.46	18.69	18.96	1,316,649	-0.41(-2.12%)
Sep 10, 2015	19.16	19.77	19.08	19.37	1,407,971	+0.19(+0.99%)
Sep 09, 2015	19.36	19.85	18.87	19.18	2,193,018	+0.32(+1.70%)
Sep 08, 2015	18.56	19.21	18.50	18.86	1,607,244	+0.54(+2.95%)
Sep 04, 2015	18.39	18.32	18.32	18.32	1,185,400	-0.27(-1.45%)
Sep 03, 2015	18.58	19.25	18.25	18.59	1,492,258	+0.17(+0.92%)
Sep 02, 2015	18.31	18.43	17.70	18.42	1,426,829	+0.41(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.