Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	29.71	29.93	29.64	29.71	3,357,835	-0.15(-0.49%)
Mar 30, 2015	29.40	29.93	29.29	29.86	2,166,677	+0.60(+2.06%)
Mar 27, 2015	29.18	29.30	28.95	29.26	2,716,084	-0.07(-0.24%)
Mar 26, 2015	29.46	29.73	29.25	29.33	3,515,521	-0.15(-0.50%)
Mar 25, 2015	30.15	30.19	29.46	29.47	2,584,982	-0.70(-2.31%)
Mar 24, 2015	30.13	30.28	30.00	30.17	3,423,247	+0.17(+0.56%)
Mar 23, 2015	30.11	30.24	29.91	30.00	3,542,488	+0.07(+0.22%)
Mar 20, 2015	29.68	30.04	29.45	29.94	6,010,236	+0.48(+1.63%)
Mar 19, 2015	29.88	29.99	29.41	29.46	2,783,694	-0.54(-1.80%)
Mar 18, 2015	29.30	30.09	29.13	29.99	4,537,816	+0.55(+1.86%)
Mar 17, 2015	29.38	29.55	29.25	29.45	2,242,374	+0.02(+0.07%)
Mar 16, 2015	29.23	29.51	29.23	29.43	2,524,815	+0.37(+1.29%)
Mar 13, 2015	29.20	29.38	28.74	29.05	2,766,484	-0.30(-1.01%)
Mar 12, 2015	28.90	29.38	28.87	29.35	2,313,660	+0.64(+2.25%)
Mar 11, 2015	28.42	28.74	28.37	28.70	3,969,083	+0.23(+0.81%)
Mar 10, 2015	28.93	29.05	28.47	28.47	3,402,717	-0.83(-2.82%)
Mar 09, 2015	29.02	29.35	29.01	29.30	3,939,164	+0.28(+0.97%)
Mar 06, 2015	29.26	29.42	28.95	29.02	3,997,475	-0.37(-1.27%)
Mar 05, 2015	29.28	29.57	29.24	29.39	3,440,910	-0.12(-0.41%)
Mar 04, 2015	30.12	30.37	29.46	29.51	4,860,679	-0.86(-2.84%)
Mar 03, 2015	30.39	30.59	30.28	30.37	2,365,046	-0.17(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.