Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.04	11.36	10.95	11.09	7,650	+0.23(+2.07%)
Jul 30, 2015	10.98	11.02	10.80	10.87	8,000	+0.01(+0.09%)
Jul 29, 2015	10.81	11.44	10.80	10.86	28,498	+0.00(+0.00%)
Jul 28, 2015	10.80	11.50	10.76	10.86	24,703	+0.06(+0.52%)
Jul 27, 2015	10.93	11.23	10.28	10.80	39,573	-0.32(-2.87%)
Jul 24, 2015	11.47	11.82	10.92	11.12	23,281	-0.19(-1.66%)
Jul 23, 2015	11.88	12.57	11.05	11.31	13,653	-0.48(-4.06%)
Jul 22, 2015	12.26	12.26	11.79	11.79	25,597	-0.52(-4.20%)
Jul 21, 2015	12.21	12.60	12.21	12.30	13,426	+0.08(+0.61%)
Jul 20, 2015	12.34	12.56	12.22	12.23	11,922	-0.18(-1.44%)
Jul 17, 2015	12.58	12.61	12.31	12.41	10,310	-0.18(-1.42%)
Jul 16, 2015	12.75	12.87	12.37	12.58	16,836	-0.17(-1.36%)
Jul 15, 2015	12.44	12.76	12.43	12.76	6,763	+0.19(+1.53%)
Jul 14, 2015	12.49	12.84	12.30	12.57	8,057	+0.08(+0.68%)
Jul 13, 2015	12.49	12.49	12.22	12.48	19,146	-0.01(-0.08%)
Jul 10, 2015	12.46	12.92	12.45	12.49	2,672	-0.07(-0.52%)
Jul 09, 2015	12.93	12.93	12.45	12.56	4,423	-0.17(-1.33%)
Jul 08, 2015	12.77	12.77	12.49	12.73	3,838	+0.00(+0.00%)
Jul 07, 2015	12.92	12.92	12.69	12.73	3,552	+0.05(+0.37%)
Jul 06, 2015	12.35	12.95	12.35	12.68	6,467	+0.14(+1.12%)
Jul 02, 2015	12.65	12.54	12.54	12.54	20,656	-0.22(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.