Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 26, 2015		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
May 20, 2015		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
May 15, 2015		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
May 14, 2015	0.0400	0.0400	0.0300	0.0300	124,000	-0.01(-14.29%)
May 12, 2015		0.0350	0.0350	0.0350	100	-0.01(-30.00%)
May 11, 2015	0.0550	0.0550	0.0500	0.0500	64,800	+0.00(+0.00%)
May 08, 2015	0.0400	0.0500	0.0400	0.0500	46,800	+0.01(+42.86%)
May 06, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
May 05, 2015	0.0400	0.0400	0.0400	0.0400	8,200	-0.00(-11.11%)
May 04, 2015	0.0500	0.0500	0.0450	0.0450	40,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.