Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	89.42	89.98	88.14	88.31	2,129,979	-1.72(-1.91%)
Jan 29, 2015	89.40	90.20	88.44	90.03	1,401,179	+0.88(+0.99%)
Jan 28, 2015	90.87	91.09	89.03	89.15	2,178,067	-0.97(-1.08%)
Jan 27, 2015	90.03	90.70	89.60	90.12	1,581,824	-0.52(-0.57%)
Jan 26, 2015	90.65	90.97	89.76	90.64	1,894,412	-0.23(-0.25%)
Jan 23, 2015	92.28	92.57	90.83	90.87	2,080,632	-1.57(-1.70%)
Jan 22, 2015	91.87	92.48	90.44	92.44	2,347,421	+1.32(+1.45%)
Jan 21, 2015	89.25	91.45	88.47	91.12	2,872,067	+2.65(+3.00%)
Jan 20, 2015	89.11	89.35	87.71	88.47	2,432,064	-0.56(-0.63%)
Jan 16, 2015	87.01	89.10	86.83	89.03	3,100,655	+1.98(+2.28%)
Jan 15, 2015	87.15	87.63	86.56	87.04	2,514,045	+0.59(+0.68%)
Jan 14, 2015	86.08	87.43	85.31	86.46	2,918,754	-0.42(-0.49%)
Jan 13, 2015	87.02	88.52	86.16	86.88	3,437,698	+1.02(+1.19%)
Jan 12, 2015	87.66	87.87	85.53	85.86	3,804,671	-1.46(-1.67%)
Jan 09, 2015	88.27	88.70	87.28	87.32	2,002,620	-1.29(-1.46%)
Jan 08, 2015	86.60	88.75	86.60	88.61	3,004,415	+2.78(+3.24%)
Jan 07, 2015	84.81	85.89	84.65	85.83	2,240,045	+1.69(+2.01%)
Jan 06, 2015	84.41	85.10	83.90	84.14	3,107,177	+0.12(+0.15%)
Jan 05, 2015	84.54	85.20	83.68	84.02	2,442,922	-1.15(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.