Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	104.92	104.70	104.70	104.70	1,665,407	-0.79(-0.74%)
Dec 30, 2015	106.90	107.33	105.20	105.48	1,075,492	-1.24(-1.16%)
Dec 29, 2015	106.05	107.39	105.93	106.72	1,123,867	+1.22(+1.16%)
Dec 28, 2015	106.06	106.20	104.80	105.50	1,594,371	-0.66(-0.62%)
Dec 24, 2015	106.53	106.16	106.16	106.16	750,553	-0.43(-0.40%)
Dec 23, 2015	105.68	106.95	105.68	106.59	1,834,510	+1.13(+1.07%)
Dec 22, 2015	106.92	106.97	104.35	105.46	2,746,348	-0.79(-0.74%)
Dec 21, 2015	105.46	107.04	105.15	106.25	2,819,959	+1.21(+1.15%)
Dec 18, 2015	105.33	106.44	104.60	105.04	4,437,298	-0.38(-0.36%)
Dec 17, 2015	105.29	105.95	104.30	105.42	2,919,193	+0.10(+0.09%)
Dec 16, 2015	104.66	105.50	103.74	105.32	2,913,949	+1.69(+1.63%)
Dec 15, 2015	103.13	105.00	102.89	103.63	2,801,215	+1.18(+1.15%)
Dec 14, 2015	101.89	103.13	101.38	102.45	3,922,171	+0.86(+0.85%)
Dec 11, 2015	100.65	102.94	99.90	101.59	3,672,256	+0.09(+0.09%)
Dec 10, 2015	100.31	102.21	99.90	101.50	2,232,891	+0.92(+0.91%)
Dec 09, 2015	99.85	101.22	99.57	100.58	3,520,552	-0.06(-0.06%)
Dec 08, 2015	99.60	100.98	98.87	100.64	3,054,536	+0.30(+0.30%)
Dec 07, 2015	102.11	102.12	99.80	100.34	3,041,738	-1.65(-1.61%)
Dec 04, 2015	99.23	102.74	98.68	101.99	4,941,273	+3.49(+3.54%)
Dec 03, 2015	103.37	104.13	98.21	98.50	7,330,747	-5.05(-4.87%)
Dec 02, 2015	104.22	106.02	103.25	103.55	4,104,475	-0.55(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.