Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	51.93	52.02	51.12	51.14	4,735,222	-0.75(-1.45%)
Oct 29, 2015	51.37	52.01	51.30	51.89	3,268,127	+0.40(+0.77%)
Oct 28, 2015	50.09	51.50	49.98	51.50	4,659,843	+1.67(+3.35%)
Oct 27, 2015	50.74	50.90	49.76	49.83	5,532,916	-1.26(-2.47%)
Oct 26, 2015	51.10	51.31	50.90	51.09	2,735,268	+0.12(+0.23%)
Oct 23, 2015	51.17	51.24	50.82	50.98	3,865,201	+0.11(+0.21%)
Oct 22, 2015	50.41	50.94	50.10	50.87	3,431,801	+0.74(+1.48%)
Oct 21, 2015	50.94	51.22	50.07	50.12	5,289,438	-0.65(-1.29%)
Oct 20, 2015	50.94	51.42	50.93	50.78	3,939,530	-0.12(-0.24%)
Oct 19, 2015	50.44	50.95	50.25	50.90	2,936,886	+0.32(+0.64%)
Oct 16, 2015	50.78	50.84	50.13	50.58	3,974,820	-0.32(-0.63%)
Oct 15, 2015	49.94	50.99	49.81	50.90	3,517,336	+1.43(+2.89%)
Oct 14, 2015	50.00	50.08	49.41	49.47	2,936,678	-0.64(-1.29%)
Oct 13, 2015	50.19	50.53	50.10	50.12	1,996,231	-0.22(-0.44%)
Oct 12, 2015	50.03	50.53	49.95	50.34	1,696,156	+0.39(+0.78%)
Oct 09, 2015	50.55	50.69	49.84	49.95	2,950,148	-0.56(-1.11%)
Oct 08, 2015	49.49	50.60	49.37	50.51	2,994,677	+0.89(+1.80%)
Oct 07, 2015	49.75	50.17	49.44	49.62	2,931,702	+0.13(+0.27%)
Oct 06, 2015	49.37	49.81	49.25	49.49	2,607,252	-0.02(-0.03%)
Oct 05, 2015	49.14	49.70	49.11	49.51	2,630,449	+0.62(+1.27%)
Oct 02, 2015	47.22	48.89	47.08	48.89	3,836,432	+0.98(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.