Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	75.59	74.68	74.68	74.68	836,800	-0.95(-1.26%)
Dec 30, 2015	77.10	77.10	75.33	75.63	697,270	-1.41(-1.83%)
Dec 29, 2015	77.27	77.77	76.01	77.04	474,619	+0.09(+0.12%)
Dec 28, 2015	76.44	77.32	75.65	76.95	696,350	+0.13(+0.17%)
Dec 24, 2015	76.21	76.82	76.82	76.82	264,000	+1.00(+1.32%)
Dec 23, 2015	77.22	77.47	75.21	75.82	653,145	-0.70(-0.91%)
Dec 22, 2015	76.34	76.91	75.10	76.52	500,979	+0.32(+0.42%)
Dec 21, 2015	76.73	77.44	75.20	76.20	658,538	-0.07(-0.09%)
Dec 18, 2015	77.32	78.93	76.16	76.27	1,946,749	-1.67(-2.14%)
Dec 17, 2015	78.00	79.50	77.75	77.94	951,286	+0.07(+0.09%)
Dec 16, 2015	78.98	79.19	75.12	77.87	1,563,580	-0.59(-0.75%)
Dec 15, 2015	77.49	79.82	76.78	78.46	573,197	+1.86(+2.43%)
Dec 14, 2015	77.00	78.31	75.45	76.60	632,909	-0.58(-0.75%)
Dec 11, 2015	79.17	79.92	76.61	77.18	615,852	-3.37(-4.18%)
Dec 10, 2015	81.61	82.90	80.40	80.55	535,889	-0.98(-1.20%)
Dec 09, 2015	82.24	83.15	79.88	81.53	791,974	-1.23(-1.49%)
Dec 08, 2015	82.23	83.14	80.86	82.76	678,158	-0.45(-0.54%)
Dec 07, 2015	83.08	83.60	81.85	83.21	536,885	+0.40(+0.48%)
Dec 04, 2015	81.84	82.89	80.59	82.81	455,449	+1.03(+1.26%)
Dec 03, 2015	83.48	83.48	81.02	81.78	484,140	-1.42(-1.71%)
Dec 02, 2015	82.91	83.78	81.91	83.20	892,475	+0.84(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.