Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	188.88	191.25	188.04	191.04	564,009	+5.10(+2.74%)
Sep 29, 2015	185.28	188.10	183.96	185.94	509,106	+1.50(+0.81%)
Sep 28, 2015	190.98	192.12	184.06	184.44	745,105	-10.20(-5.24%)
Sep 25, 2015	193.74	196.71	192.90	194.64	598,319	+4.26(+2.24%)
Sep 24, 2015	191.04	191.70	188.58	190.38	480,543	-3.30(-1.70%)
Sep 23, 2015	193.38	195.48	192.60	193.68	283,915	+0.48(+0.25%)
Sep 22, 2015	192.96	194.28	190.38	193.20	404,023	-3.00(-1.53%)
Sep 21, 2015	195.42	198.24	194.76	196.20	509,220	+2.82(+1.46%)
Sep 18, 2015	195.72	197.64	192.72	193.38	1,037,346	-6.90(-3.45%)
Sep 17, 2015	207.66	211.50	199.62	200.28	950,842	-7.44(-3.58%)
Sep 16, 2015	205.32	208.02	203.10	207.72	474,188	+2.76(+1.35%)
Sep 15, 2015	202.14	205.44	201.84	204.96	337,837	+3.84(+1.91%)
Sep 14, 2015	202.50	203.31	200.79	201.12	378,381	-1.92(-0.95%)
Sep 11, 2015	202.38	203.16	199.74	203.04	335,466	+0.54(+0.27%)
Sep 10, 2015	201.12	204.18	199.86	202.50	427,959	+2.10(+1.05%)
Sep 09, 2015	204.72	207.96	199.80	200.40	522,359	-2.58(-1.27%)
Sep 08, 2015	198.96	203.40	198.48	202.98	646,932	+8.64(+4.45%)
Sep 04, 2015		194.34	194.34	194.34	0	-1.92(-0.98%)
Sep 03, 2015	195.48	199.29	194.28	196.26	513,775	+1.08(+0.55%)
Sep 02, 2015	195.84	196.44	191.54	195.18	400,716	+2.40(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.