Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	20.43	20.84	20.13	20.78	11,483,383	+0.17(+0.84%)
Aug 28, 2015	20.20	20.80	20.20	20.61	14,653,689	+0.14(+0.70%)
Aug 27, 2015	19.78	20.46	19.75	20.46	20,932,142	+1.20(+6.21%)
Aug 26, 2015	19.60	19.61	18.91	19.27	19,372,208	+0.24(+1.27%)
Aug 25, 2015	19.80	19.84	19.01	19.03	20,900,080	-0.30(-1.54%)
Aug 24, 2015	19.52	19.96	19.14	19.32	29,955,740	-1.23(-5.97%)
Aug 21, 2015	21.23	21.32	20.55	20.55	14,005,771	-0.75(-3.52%)
Aug 20, 2015	21.69	21.87	21.30	21.30	10,530,969	-0.17(-0.81%)
Aug 19, 2015	21.72	21.78	21.34	21.47	10,658,064	-0.37(-1.67%)
Aug 18, 2015	21.86	21.88	21.77	21.84	7,201,257	-0.17(-0.79%)
Aug 17, 2015	21.98	22.03	21.78	22.01	8,973,971	-0.15(-0.67%)
Aug 14, 2015	22.02	22.22	22.01	22.16	7,524,347	-0.09(-0.42%)
Aug 13, 2015	22.33	22.35	22.18	22.25	8,649,394	-0.32(-1.43%)
Aug 12, 2015	22.28	22.61	22.15	22.58	10,270,817	+0.24(+1.08%)
Aug 11, 2015	22.20	22.34	22.06	22.33	9,897,907	-0.14(-0.63%)
Aug 10, 2015	22.09	22.49	22.01	22.48	10,377,081	+0.37(+1.68%)
Aug 07, 2015	22.24	22.48	22.09	22.11	7,782,893	-0.12(-0.56%)
Aug 06, 2015	22.08	22.25	21.96	22.23	13,065,852	+0.01(+0.03%)
Aug 05, 2015	22.64	22.72	22.22	22.22	10,965,465	-0.04(-0.19%)
Aug 04, 2015	22.38	22.46	22.19	22.27	10,503,574	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.