Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	59.12	61.60	57.98	61.37	970,249	+3.39(+5.85%)
Sep 29, 2015	58.64	59.56	57.26	57.98	850,269	-0.29(-0.50%)
Sep 28, 2015	61.41	62.09	58.17	58.27	1,239,853	-3.72(-6.00%)
Sep 25, 2015	62.56	63.67	61.18	61.99	866,018	+0.25(+0.40%)
Sep 24, 2015	61.85	62.05	60.10	61.74	1,040,473	-0.48(-0.77%)
Sep 23, 2015	62.61	62.93	61.80	62.22	596,654	-0.34(-0.54%)
Sep 22, 2015	64.30	64.52	62.38	62.56	780,330	-2.48(-3.81%)
Sep 21, 2015	65.93	67.04	64.90	65.04	983,442	-0.67(-1.02%)
Sep 18, 2015	66.73	67.90	65.22	65.71	883,232	-2.24(-3.30%)
Sep 17, 2015	70.43	70.88	66.68	67.95	1,652,487	-2.68(-3.79%)
Sep 16, 2015	72.04	72.04	70.09	70.63	888,341	-1.84(-2.54%)
Sep 15, 2015	72.17	72.72	71.28	72.47	374,210	+0.43(+0.60%)
Sep 14, 2015	72.00	72.60	71.32	72.04	331,293	+0.33(+0.46%)
Sep 11, 2015	70.20	71.98	70.20	71.71	336,272	+0.72(+1.01%)
Sep 10, 2015	71.35	72.75	70.51	70.99	500,110	-0.35(-0.49%)
Sep 09, 2015	72.00	73.33	71.04	71.34	498,836	-1.02(-1.41%)
Sep 08, 2015	70.00	72.69	69.60	72.36	555,960	+4.05(+5.93%)
Sep 04, 2015	67.73	68.31	68.31	68.31	514,800	-0.64(-0.93%)
Sep 03, 2015	67.53	69.59	67.31	68.95	696,301	+1.83(+2.73%)
Sep 02, 2015	66.90	67.12	65.01	67.12	395,393	+1.29(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.