Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	15.85	15.87	15.65	15.70	320,012	+0.30(+1.95%)
Jun 29, 2015	15.49	15.59	15.39	15.40	378,807	-0.35(-2.22%)
Jun 26, 2015	15.78	15.81	15.60	15.75	775,101	-0.52(-3.20%)
Jun 25, 2015	16.50	16.50	16.27	16.27	433,075	+0.07(+0.43%)
Jun 24, 2015	16.32	16.36	16.15	16.20	436,202	-0.06(-0.37%)
Jun 23, 2015	16.13	16.30	16.13	16.26	726,435	+0.44(+2.78%)
Jun 22, 2015	15.83	15.90	15.79	15.82	683,617	+0.17(+1.09%)
Jun 19, 2015	15.60	15.72	15.59	15.65	580,923	-0.04(-0.25%)
Jun 18, 2015	15.72	15.76	15.61	15.69	509,163	-0.50(-3.09%)
Jun 17, 2015	16.21	16.24	16.07	16.19	469,847	+0.04(+0.25%)
Jun 16, 2015	16.14	16.17	15.99	16.15	902,451	-0.09(-0.55%)
Jun 15, 2015	16.41	16.41	16.22	16.24	412,988	-0.55(-3.28%)
Jun 12, 2015	16.70	16.81	16.70	16.79	206,490	+0.08(+0.48%)
Jun 11, 2015	16.68	16.76	16.63	16.71	387,139	-0.02(-0.12%)
Jun 10, 2015	16.57	16.76	16.57	16.73	407,913	-0.03(-0.18%)
Jun 09, 2015	16.66	16.80	16.60	16.76	371,197	-0.39(-2.27%)
Jun 08, 2015	17.24	17.28	16.98	17.15	494,773	+0.12(+0.70%)
Jun 05, 2015	16.93	17.11	16.91	17.03	360,113	+0.01(+0.06%)
Jun 04, 2015	17.05	17.10	16.96	17.02	326,736	-0.24(-1.39%)
Jun 03, 2015	17.24	17.27	17.11	17.26	297,480	+0.04(+0.23%)
Jun 02, 2015	17.14	17.28	17.07	17.22	268,334	+0.17(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.