Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.59	22.98	22.55	22.95	2,722,683	-0.28(-1.19%)
Apr 29, 2015	22.89	23.32	22.89	23.22	2,120,164	+0.35(+1.52%)
Apr 28, 2015	22.65	22.89	22.61	22.88	1,393,989	-0.06(-0.27%)
Apr 27, 2015	23.15	23.24	22.93	22.94	1,895,826	-0.36(-1.53%)
Apr 24, 2015	23.53	23.54	23.23	23.30	1,235,678	-0.43(-1.80%)
Apr 23, 2015	23.45	23.78	23.44	23.72	1,200,656	+0.04(+0.15%)
Apr 22, 2015	23.47	23.71	23.45	23.69	2,268,950	-0.02(-0.08%)
Apr 21, 2015	23.84	23.86	23.58	23.71	1,988,447	-0.43(-1.77%)
Apr 20, 2015	24.30	24.36	24.05	24.13	2,332,249	+0.05(+0.22%)
Apr 17, 2015	24.21	24.27	23.93	24.08	1,711,464	-0.24(-0.99%)
Apr 16, 2015	24.27	24.40	24.16	24.32	1,072,076	-0.01(-0.05%)
Apr 15, 2015	24.19	24.39	24.11	24.33	1,276,284	+0.17(+0.72%)
Apr 14, 2015	24.04	24.16	23.99	24.16	870,564	+0.30(+1.27%)
Apr 13, 2015	23.89	23.98	23.85	23.86	654,142	-0.16(-0.65%)
Apr 10, 2015	24.21	24.21	23.91	24.01	819,303	-0.07(-0.29%)
Apr 09, 2015	24.17	24.24	23.95	24.08	1,098,380	+0.14(+0.58%)
Apr 08, 2015	24.19	24.20	23.86	23.94	725,472	-0.11(-0.47%)
Apr 07, 2015	24.18	24.25	24.05	24.05	1,063,219	+0.00(+0.00%)
Apr 06, 2015	23.95	24.10	23.90	24.05	1,311,848	+0.10(+0.43%)
Apr 02, 2015	23.83	23.95	23.95	23.95	2,241,392	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.