Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	90.17	90.33	89.69	90.20	1,266,081	-0.71(-0.79%)
Jul 30, 2015	91.07	91.14	90.44	90.91	936,304	-1.12(-1.21%)
Jul 29, 2015	92.23	92.65	92.02	92.03	1,335,142	+0.97(+1.07%)
Jul 28, 2015	91.03	91.46	90.56	91.05	1,505,812	+0.43(+0.47%)
Jul 27, 2015	91.46	91.55	90.36	90.63	1,030,464	-1.33(-1.44%)
Jul 24, 2015	92.90	93.33	91.86	91.95	1,292,132	-0.33(-0.36%)
Jul 23, 2015	95.39	95.39	90.97	92.28	2,826,098	-3.81(-3.97%)
Jul 22, 2015	95.95	96.59	95.80	96.10	441,841	-0.30(-0.31%)
Jul 21, 2015	96.80	96.80	96.01	96.39	437,987	-0.15(-0.16%)
Jul 20, 2015	96.55	96.93	96.48	96.55	386,765	-0.59(-0.60%)
Jul 17, 2015	96.85	97.42	96.77	97.13	277,144	-0.54(-0.55%)
Jul 16, 2015	97.98	98.15	97.41	97.67	428,186	+0.41(+0.42%)
Jul 15, 2015	97.10	97.69	97.00	97.26	493,846	+0.16(+0.17%)
Jul 14, 2015	96.80	97.36	96.57	97.10	1,134,109	+1.36(+1.42%)
Jul 13, 2015	95.80	96.29	95.52	95.74	738,762	+0.22(+0.24%)
Jul 10, 2015	95.91	95.91	95.25	95.52	1,112,129	+3.16(+3.43%)
Jul 09, 2015	93.45	93.51	92.36	92.36	826,621	+0.73(+0.80%)
Jul 08, 2015	92.51	92.66	91.61	91.62	829,149	-2.16(-2.30%)
Jul 07, 2015	93.30	93.95	92.14	93.78	848,985	-0.38(-0.40%)
Jul 06, 2015	93.71	94.44	93.64	94.16	619,879	-0.60(-0.64%)
Jul 02, 2015	94.56	94.76	94.76	94.76	723,081	+0.38(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.