Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	87.65	88.41	87.25	88.24	906,158	+2.84(+3.33%)
Sep 29, 2015	85.10	85.60	84.68	85.40	742,518	+0.04(+0.05%)
Sep 28, 2015	86.90	86.90	85.30	85.36	638,096	-1.61(-1.85%)
Sep 25, 2015	86.84	87.46	86.64	86.97	578,988	+0.89(+1.04%)
Sep 24, 2015	85.80	86.36	85.24	86.08	648,689	-0.17(-0.20%)
Sep 23, 2015	86.90	86.97	86.07	86.25	573,110	-0.83(-0.96%)
Sep 22, 2015	87.25	87.45	86.38	87.09	674,743	-2.60(-2.90%)
Sep 21, 2015	90.23	90.24	89.37	89.69	513,884	+0.10(+0.11%)
Sep 18, 2015	89.71	90.39	89.45	89.59	604,645	-0.83(-0.91%)
Sep 17, 2015	90.51	91.53	90.06	90.42	690,531	+0.29(+0.33%)
Sep 16, 2015	90.51	90.69	89.98	90.13	937,686	+2.41(+2.74%)
Sep 15, 2015	86.80	87.85	86.70	87.72	646,404	+0.63(+0.72%)
Sep 14, 2015	86.88	87.26	86.51	87.09	591,904	+0.02(+0.03%)
Sep 11, 2015	87.05	87.23	86.41	87.06	463,701	-0.66(-0.76%)
Sep 10, 2015	86.74	88.07	86.70	87.73	578,915	+0.99(+1.14%)
Sep 09, 2015	88.46	88.46	86.60	86.74	676,176	-0.16(-0.18%)
Sep 08, 2015	86.90	86.99	85.99	86.89	690,214	+2.42(+2.87%)
Sep 04, 2015	84.60	84.47	84.47	84.47	541,867	-0.92(-1.07%)
Sep 03, 2015	85.72	85.97	85.27	85.39	607,112	-0.63(-0.73%)
Sep 02, 2015	86.00	86.23	85.15	86.02	922,896	+1.41(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.