Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	43.74	44.13	43.28	44.02	2,048,620	+0.55(+1.26%)
Sep 29, 2015	43.80	44.06	43.08	43.48	1,941,235	-0.35(-0.80%)
Sep 28, 2015	44.51	45.08	43.41	43.83	1,825,259	-0.67(-1.51%)
Sep 25, 2015	43.22	45.50	43.14	44.50	2,557,260	+1.47(+3.42%)
Sep 24, 2015	43.32	43.35	42.70	43.03	616,862	-0.47(-1.07%)
Sep 23, 2015	43.21	43.53	43.03	43.49	669,811	+0.38(+0.88%)
Sep 22, 2015	43.06	43.88	42.97	43.12	1,556,523	-0.23(-0.54%)
Sep 21, 2015	43.10	43.80	43.04	43.35	1,230,110	+0.38(+0.88%)
Sep 18, 2015	42.56	43.49	42.42	42.97	2,253,441	+0.03(+0.06%)
Sep 17, 2015	42.99	43.33	42.79	42.95	1,312,731	+0.03(+0.06%)
Sep 16, 2015	42.70	43.01	42.51	42.92	1,952,863	+0.18(+0.42%)
Sep 15, 2015	43.07	43.19	42.43	42.74	1,046,775	-0.12(-0.27%)
Sep 14, 2015	42.87	43.48	42.59	42.86	1,176,022	-0.11(-0.25%)
Sep 11, 2015	42.70	43.20	42.69	42.96	1,967,506	+0.35(+0.82%)
Sep 10, 2015	42.96	43.60	42.42	42.61	2,481,618	-0.56(-1.29%)
Sep 09, 2015	44.73	44.82	43.13	43.17	2,574,215	-1.25(-2.81%)
Sep 08, 2015	44.46	44.56	43.99	44.42	816,848	+0.54(+1.23%)
Sep 04, 2015	43.67	43.88	43.88	43.88	871,718	-0.08(-0.18%)
Sep 03, 2015	43.97	44.23	43.82	43.96	1,754,678	+0.07(+0.16%)
Sep 02, 2015	44.80	45.01	43.69	43.89	2,461,674	-0.53(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.