Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	30.87	30.94	30.29	30.34	146,019	-0.66(-2.12%)
Apr 29, 2015	30.94	31.07	30.62	31.00	96,072	-0.07(-0.21%)
Apr 28, 2015	30.73	31.08	30.56	31.07	120,721	+0.38(+1.23%)
Apr 27, 2015	31.24	31.58	30.61	30.69	108,408	-0.53(-1.69%)
Apr 24, 2015	30.71	31.22	30.49	31.22	179,849	+0.66(+2.15%)
Apr 23, 2015	31.28	31.28	30.06	30.56	107,885	-0.02(-0.08%)
Apr 22, 2015	30.59	30.70	29.23	30.58	88,430	-0.11(-0.35%)
Apr 21, 2015	30.57	30.87	30.46	30.69	70,720	+0.12(+0.40%)
Apr 20, 2015	30.20	30.92	30.20	30.57	122,623	+0.26(+0.87%)
Apr 17, 2015	30.87	30.98	30.15	30.30	134,813	-0.81(-2.62%)
Apr 16, 2015	30.80	31.23	30.76	31.12	123,335	+0.16(+0.53%)
Apr 15, 2015	30.76	31.03	30.46	30.95	264,564	+0.35(+1.13%)
Apr 14, 2015	30.80	30.85	30.35	30.61	169,874	-0.17(-0.56%)
Apr 13, 2015	30.48	30.95	30.46	30.78	167,570	+0.22(+0.73%)
Apr 10, 2015	30.62	30.75	30.47	30.56	93,566	-0.07(-0.21%)
Apr 09, 2015	30.79	31.22	30.46	30.62	109,569	-0.25(-0.80%)
Apr 08, 2015	30.75	31.07	30.75	30.87	138,347	+0.02(+0.05%)
Apr 07, 2015	31.07	31.27	30.82	30.85	79,746	-0.17(-0.56%)
Apr 06, 2015	30.87	31.32	30.87	31.03	99,357	-0.10(-0.32%)
Apr 02, 2015	31.34	31.13	31.13	31.13	115,765	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.