Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	120.17	119.03	119.03	119.03	1,415,353	-1.89(-1.56%)
Dec 30, 2015	122.27	122.55	120.67	120.92	1,131,565	-1.37(-1.12%)
Dec 29, 2015	121.08	123.46	121.08	122.29	1,262,817	+1.53(+1.27%)
Dec 28, 2015	120.95	120.95	119.45	120.76	1,068,259	-0.36(-0.29%)
Dec 24, 2015	120.83	121.11	121.11	121.11	794,765	+0.18(+0.15%)
Dec 23, 2015	122.86	123.08	119.70	120.93	2,091,758	-1.19(-0.97%)
Dec 22, 2015	120.98	122.60	119.75	122.12	2,119,814	+1.86(+1.54%)
Dec 21, 2015	120.72	121.99	119.25	120.26	1,642,077	+0.21(+0.18%)
Dec 18, 2015	123.21	124.05	119.70	120.05	7,201,138	-3.17(-2.57%)
Dec 17, 2015	125.67	126.31	123.01	123.22	2,336,808	-2.38(-1.90%)
Dec 16, 2015	125.57	127.43	122.86	125.60	5,969,999	+0.88(+0.71%)
Dec 15, 2015	120.44	126.41	120.40	124.72	4,332,212	+5.69(+4.78%)
Dec 14, 2015	118.25	120.66	118.21	119.03	2,566,528	+1.04(+0.88%)
Dec 11, 2015	118.32	120.29	117.54	117.99	3,071,944	-2.30(-1.91%)
Dec 10, 2015	119.51	121.23	117.91	120.29	2,703,810	+0.56(+0.47%)
Dec 09, 2015	119.73	121.49	118.09	119.72	3,079,757	-0.58(-0.49%)
Dec 08, 2015	118.67	120.83	117.80	120.31	1,367,312	+0.57(+0.47%)
Dec 07, 2015	120.99	121.12	118.67	119.74	1,694,467	-0.84(-0.70%)
Dec 04, 2015	117.89	120.69	117.03	120.59	2,098,570	+3.50(+2.98%)
Dec 03, 2015	118.16	119.83	116.43	117.09	3,457,261	-0.80(-0.68%)
Dec 02, 2015	119.70	120.28	117.58	117.89	1,555,677	-1.85(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.