Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	110.97	116.53	110.62	115.81	8,270,396	+13.19(+12.85%)
Jul 30, 2015	102.76	106.81	102.26	102.62	4,386,921	+0.71(+0.69%)
Jul 29, 2015	102.48	102.58	100.92	101.92	1,271,254	-0.29(-0.28%)
Jul 28, 2015	100.90	102.71	99.86	102.20	1,404,025	+2.14(+2.14%)
Jul 27, 2015	100.62	100.80	99.18	100.06	1,564,218	-0.74(-0.74%)
Jul 24, 2015	103.95	103.95	100.45	100.80	2,718,657	-3.64(-3.49%)
Jul 23, 2015	106.08	106.09	104.02	104.44	819,374	-1.09(-1.03%)
Jul 22, 2015	104.39	105.79	104.39	105.53	866,125	+0.54(+0.52%)
Jul 21, 2015	104.42	105.16	102.88	104.99	1,010,476	+0.50(+0.48%)
Jul 20, 2015	105.03	105.70	104.27	104.48	934,699	-1.17(-1.11%)
Jul 17, 2015	105.25	106.62	104.96	105.66	2,047,026	+0.71(+0.67%)
Jul 16, 2015	103.37	105.58	103.19	104.95	2,096,061	+2.48(+2.42%)
Jul 15, 2015	102.12	103.03	101.33	102.47	1,204,609	+0.18(+0.18%)
Jul 14, 2015	105.22	105.22	102.07	102.29	2,677,444	-3.68(-3.47%)
Jul 13, 2015	103.92	106.05	103.76	105.97	1,633,946	+3.00(+2.92%)
Jul 10, 2015	101.15	103.15	100.83	102.97	1,074,114	+3.26(+3.27%)
Jul 09, 2015	101.59	102.09	99.66	99.70	1,040,197	-0.30(-0.30%)
Jul 08, 2015	100.89	101.45	99.48	100.00	950,817	-2.09(-2.05%)
Jul 07, 2015	102.14	102.18	99.39	102.10	1,458,160	+0.53(+0.52%)
Jul 06, 2015	101.38	102.83	100.93	101.57	1,416,315	-0.54(-0.53%)
Jul 02, 2015	102.55	102.11	102.11	102.11	1,233,159	-0.11(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.