Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	39.06	39.47	39.02	39.15	92,687	+0.22(+0.56%)
Oct 29, 2015	39.03	39.18	38.65	38.94	157,885	+0.87(+2.29%)
Oct 28, 2015	37.93	38.40	37.66	38.06	183,111	+0.61(+1.63%)
Oct 27, 2015	37.66	37.77	37.37	37.45	112,233	-0.26(-0.69%)
Oct 26, 2015	37.59	37.79	37.57	37.72	108,204	+0.13(+0.35%)
Oct 23, 2015	37.34	37.71	37.32	37.59	115,142	+0.77(+2.08%)
Oct 22, 2015	36.72	36.91	36.51	36.82	153,983	-0.05(-0.14%)
Oct 21, 2015	37.16	37.28	36.73	36.87	93,982	+0.00(+0.00%)
Oct 20, 2015	37.11	37.11	36.78	36.87	102,157	-0.22(-0.59%)
Oct 19, 2015	37.10	37.16	36.91	37.09	65,342	+0.24(+0.66%)
Oct 16, 2015	36.52	36.84	36.49	36.84	196,323	+0.33(+0.91%)
Oct 15, 2015	36.17	36.57	36.17	36.51	129,901	+1.04(+2.92%)
Oct 14, 2015	35.59	35.75	35.30	35.48	88,477	-0.10(-0.27%)
Oct 13, 2015	35.66	35.82	35.53	35.57	112,646	-0.50(-1.38%)
Oct 12, 2015	35.93	36.24	35.93	36.07	105,710	-0.07(-0.19%)
Oct 09, 2015	36.14	36.26	35.96	36.14	145,986	+0.17(+0.46%)
Oct 08, 2015	35.56	36.01	35.47	35.97	242,299	+0.78(+2.23%)
Oct 07, 2015	35.03	35.22	34.93	35.19	103,759	+0.20(+0.57%)
Oct 06, 2015	35.08	35.17	34.82	34.99	279,179	+0.03(+0.07%)
Oct 05, 2015	35.01	35.01	34.74	34.96	106,509	+0.59(+1.72%)
Oct 02, 2015	33.81	34.37	33.56	34.37	135,321	+0.38(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.