Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	35.88	36.13	35.76	35.76	461,272	-0.40(-1.10%)
Mar 30, 2015	36.00	36.30	35.98	36.16	82,509	+0.27(+0.75%)
Mar 27, 2015	35.96	36.04	35.85	35.89	93,844	+0.37(+1.04%)
Mar 26, 2015	35.52	35.67	35.29	35.52	136,661	-0.45(-1.25%)
Mar 25, 2015	36.64	36.64	35.91	35.97	135,771	-0.47(-1.30%)
Mar 24, 2015	36.24	36.49	36.15	36.44	122,952	+0.31(+0.86%)
Mar 23, 2015	35.92	36.20	35.77	36.13	105,971	+0.06(+0.17%)
Mar 20, 2015	36.21	36.29	35.97	36.07	340,782	+0.65(+1.83%)
Mar 19, 2015	35.10	35.55	35.08	35.42	153,631	-0.47(-1.30%)
Mar 18, 2015	35.68	36.00	35.28	35.89	212,624	+0.05(+0.14%)
Mar 17, 2015	35.83	35.94	35.48	35.84	214,510	-0.48(-1.33%)
Mar 16, 2015	36.18	36.97	36.16	36.32	379,623	+1.04(+2.93%)
Mar 13, 2015	34.65	35.29	34.64	35.29	170,244	+0.12(+0.34%)
Mar 12, 2015	34.98	35.17	34.84	35.17	108,682	+0.41(+1.19%)
Mar 11, 2015	34.85	34.96	34.56	34.75	83,614	-0.01(-0.03%)
Mar 10, 2015	34.50	34.91	34.48	34.76	136,386	-0.42(-1.20%)
Mar 09, 2015	35.25	35.25	35.02	35.18	86,137	+0.28(+0.82%)
Mar 06, 2015	34.98	35.04	34.85	34.90	74,190	-0.45(-1.27%)
Mar 05, 2015	35.46	35.54	35.29	35.35	132,468	+0.18(+0.51%)
Mar 04, 2015	35.19	35.28	34.86	35.17	186,314	-0.23(-0.66%)
Mar 03, 2015	35.72	35.82	35.31	35.40	223,344	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.