Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.017	1.049	1.010	1.030	16,877,782	-0.02(-1.86%)
Nov 27, 2015	1.062	1.082	1.043	1.049	8,358,939	-0.03(-3.01%)
Nov 25, 2015	1.082	1.082	1.082	1.082	10,133,673	-0.01(-1.19%)
Nov 24, 2015	1.043	1.108	1.030	1.095	17,883,906	+0.08(+7.69%)
Nov 23, 2015	1.017	1.062	1.004	1.017	23,503,198	-0.01(-1.27%)
Nov 20, 2015	1.030	1.056	0.9970	1.030	6,794,835	+0.01(+1.28%)
Nov 19, 2015	0.9709	1.023	0.9644	1.017	18,583,154	+0.06(+6.12%)
Nov 18, 2015	0.9774	1.010	0.9123	0.9579	18,631,360	+0.07(+8.09%)
Nov 17, 2015	0.8602	0.9188	0.8536	0.8862	15,757,544	+0.00(+0.00%)
Nov 16, 2015	0.8797	0.9058	0.8667	0.8862	8,882,662	-0.01(-1.45%)
Nov 13, 2015	0.9058	0.9253	0.8872	0.8992	13,225,757	-0.03(-3.50%)
Nov 12, 2015	0.9058	0.9351	0.8992	0.9318	12,905,344	-0.05(-4.67%)
Nov 11, 2015	1.004	1.010	0.9644	0.9774	8,630,485	+0.01(+1.35%)
Nov 10, 2015	0.9449	0.9840	0.9318	0.9644	12,044,115	+0.03(+2.82%)
Nov 09, 2015	0.9573	0.9703	0.9314	0.9379	12,309,486	-0.01(-1.36%)
Nov 06, 2015	0.9767	0.9767	0.9314	0.9509	11,948,190	-0.04(-3.92%)
Nov 05, 2015	0.9767	1.009	0.9703	0.9897	5,382,596	+0.00(+0.00%)
Nov 04, 2015	1.009	1.028	0.9638	0.9897	7,183,416	-0.02(-1.92%)
Nov 03, 2015	0.9444	1.041	0.9379	1.009	15,256,121	+0.07(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.