Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.9313	0.9058	0.8452	0.8739	11,617,019	-0.03(-3.52%)
Sep 29, 2015	0.9313	0.9377	0.8866	0.9058	11,649,274	-0.01(-0.70%)
Sep 28, 2015	0.9632	0.9632	0.9122	0.9122	3,611,342	-0.07(-7.14%)
Sep 25, 2015	0.9951	1.008	0.9632	0.9823	5,255,673	+0.01(+0.65%)
Sep 24, 2015	0.8803	0.9951	0.8611	0.9760	8,225,618	+0.06(+6.99%)
Sep 23, 2015	0.9504	0.9568	0.9058	0.9122	8,575,984	-0.04(-4.67%)
Sep 22, 2015	0.9632	0.9823	0.9441	0.9568	6,924,316	-0.04(-3.85%)
Sep 21, 2015	1.014	1.027	0.9951	0.9951	4,466,510	-0.01(-1.27%)
Sep 18, 2015	1.072	1.078	0.9951	1.008	6,997,441	-0.06(-5.95%)
Sep 17, 2015	1.072	1.104	1.040	1.072	3,884,704	-0.01(-0.59%)
Sep 16, 2015	1.059	1.104	1.059	1.078	8,153,245	+0.03(+2.42%)
Sep 15, 2015	1.014	1.084	0.9951	1.052	5,517,843	-0.01(-0.60%)
Sep 14, 2015	1.091	1.091	1.014	1.059	4,286,636	-0.04(-3.49%)
Sep 11, 2015	1.129	1.129	1.072	1.097	6,688,012	-0.01(-0.58%)
Sep 10, 2015	1.033	1.110	1.014	1.104	6,613,249	+0.06(+5.49%)
Sep 09, 2015	1.110	1.116	1.046	1.046	7,582,714	-0.01(-1.21%)
Sep 08, 2015	1.052	1.059	1.021	1.059	6,099,427	+0.06(+6.41%)
Sep 04, 2015	0.9823	0.9951	0.9951	0.9951	4,029,306	-0.02(-1.89%)
Sep 03, 2015	1.014	1.052	0.9823	1.014	5,285,202	-0.02(-1.85%)
Sep 02, 2015	0.9823	1.033	0.9728	1.033	8,959,638	+0.10(+10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.