Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	21.36	21.18	21.18	21.18	360,455	-0.28(-1.32%)
Dec 30, 2015	21.64	21.75	21.38	21.46	276,338	-0.22(-1.03%)
Dec 29, 2015	21.66	21.77	21.33	21.68	737,286	+0.28(+1.32%)
Dec 28, 2015	21.48	21.62	21.31	21.40	136,732	-0.21(-0.97%)
Dec 24, 2015	21.62	21.61	21.61	21.61	185,461	-0.03(-0.14%)
Dec 23, 2015	21.54	21.64	21.33	21.64	565,480	+0.28(+1.29%)
Dec 22, 2015	21.27	21.43	21.06	21.36	749,661	+0.20(+0.95%)
Dec 21, 2015	21.70	21.74	21.04	21.16	688,512	-0.33(-1.53%)
Dec 18, 2015	21.48	21.66	21.41	21.49	735,318	-0.02(-0.10%)
Dec 17, 2015	21.74	21.77	21.39	21.51	621,445	-0.37(-1.67%)
Dec 16, 2015	21.78	21.93	21.65	21.88	406,859	+0.13(+0.62%)
Dec 15, 2015	21.80	22.04	21.65	21.74	618,096	+0.08(+0.38%)
Dec 14, 2015	21.91	22.04	21.54	21.66	732,224	-0.17(-0.78%)
Dec 11, 2015	21.92	22.08	21.70	21.83	622,616	-0.34(-1.55%)
Dec 10, 2015	22.31	22.41	22.15	22.18	601,454	-0.11(-0.50%)
Dec 09, 2015	22.85	22.94	22.14	22.29	883,210	-0.59(-2.57%)
Dec 08, 2015	23.04	23.17	22.76	22.88	1,011,980	-0.36(-1.54%)
Dec 07, 2015	23.29	23.45	23.20	23.23	866,423	-0.25(-1.08%)
Dec 04, 2015	23.11	23.56	23.08	23.49	875,064	+0.31(+1.35%)
Dec 03, 2015	23.38	23.38	23.05	23.17	799,032	-0.10(-0.45%)
Dec 02, 2015	23.34	23.39	23.06	23.28	972,559	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.