Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.54	16.60	16.36	16.44	12,450,489	-0.10(-0.62%)
May 28, 2015	16.63	16.63	16.37	16.55	10,910,342	-0.06(-0.38%)
May 27, 2015	16.66	16.67	16.42	16.61	12,417,699	+0.03(+0.19%)
May 26, 2015	16.71	16.80	16.41	16.58	11,633,502	-0.23(-1.35%)
May 22, 2015	17.03	16.80	16.80	16.80	9,908,073	-0.25(-1.47%)
May 21, 2015	16.94	17.23	16.91	17.05	12,430,480	+0.18(+1.07%)
May 20, 2015	16.75	17.01	16.70	16.87	10,752,159	+0.08(+0.47%)
May 19, 2015	16.76	16.90	16.57	16.80	12,102,307	+0.11(+0.66%)
May 18, 2015	16.61	16.77	16.61	16.69	10,041,761	+0.05(+0.28%)
May 15, 2015	16.73	16.77	16.60	16.64	7,617,760	-0.06(-0.37%)
May 14, 2015	16.61	16.72	16.51	16.70	7,665,049	+0.23(+1.38%)
May 13, 2015	16.40	16.61	16.26	16.48	14,072,967	+0.07(+0.43%)
May 12, 2015	16.52	16.62	16.40	16.41	7,608,815	-0.25(-1.50%)
May 11, 2015	16.48	16.80	16.48	16.66	10,686,876	+0.13(+0.76%)
May 08, 2015	16.55	16.73	16.47	16.53	11,154,184	+0.09(+0.52%)
May 07, 2015	16.44	16.56	16.33	16.44	14,860,268	-0.02(-0.10%)
May 06, 2015	16.31	16.48	16.09	16.46	17,034,950	+0.20(+1.25%)
May 05, 2015	16.69	16.75	16.18	16.26	14,202,665	-0.50(-2.99%)
May 04, 2015	16.76	16.90	16.73	16.76	8,037,213	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.