Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	15.64	15.77	15.38	15.51	19,281,460	+0.02(+0.15%)
Jun 29, 2015	15.89	15.91	15.45	15.48	17,235,176	-0.50(-3.10%)
Jun 26, 2015	16.12	16.19	15.98	15.98	18,323,024	-0.17(-1.07%)
Jun 25, 2015	16.43	16.44	16.13	16.15	11,187,960	-0.17(-1.06%)
Jun 24, 2015	16.40	16.49	16.16	16.33	17,389,070	-0.16(-0.95%)
Jun 23, 2015	16.53	16.55	16.41	16.48	8,555,638	-0.07(-0.43%)
Jun 22, 2015	16.59	16.62	16.44	16.55	10,104,310	+0.09(+0.57%)
Jun 19, 2015	16.64	16.65	16.46	16.46	12,179,070	-0.22(-1.32%)
Jun 18, 2015	16.50	16.73	16.48	16.68	9,851,748	+0.24(+1.48%)
Jun 17, 2015	16.49	16.60	16.31	16.44	8,864,555	+0.01(+0.05%)
Jun 16, 2015	16.19	16.50	16.11	16.43	18,453,966	+0.41(+2.55%)
Jun 15, 2015	16.24	16.24	15.92	16.02	14,180,698	-0.29(-1.78%)
Jun 12, 2015	16.25	16.38	16.15	16.31	9,763,465	-0.04(-0.24%)
Jun 11, 2015	16.51	16.58	16.33	16.35	10,996,177	-0.17(-1.05%)
Jun 10, 2015	16.22	16.52	16.22	16.52	15,633,908	+0.31(+1.89%)
Jun 09, 2015	16.33	16.33	15.96	16.22	13,981,666	-0.10(-0.63%)
Jun 08, 2015	16.66	16.66	16.27	16.32	18,048,216	+0.04(+0.24%)
Jun 05, 2015	16.18	16.33	16.06	16.28	11,138,289	+0.05(+0.29%)
Jun 04, 2015	16.31	16.32	16.06	16.23	16,487,208	-0.12(-0.72%)
Jun 03, 2015	16.47	16.50	16.34	16.35	10,438,961	-0.04(-0.24%)
Jun 02, 2015	16.40	16.51	16.36	16.39	10,683,669	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.