Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.327	8.387	8.146	8.190	13,062,065	-0.24(-2.81%)
Jan 29, 2015	8.787	8.787	8.241	8.427	14,593,489	-0.31(-3.56%)
Jan 28, 2015	8.945	9.131	8.699	8.738	11,847,244	-0.16(-1.75%)
Jan 27, 2015	8.861	9.061	8.771	8.894	8,638,490	+0.03(+0.31%)
Jan 26, 2015	8.687	8.936	8.659	8.866	10,444,220	+0.18(+2.03%)
Jan 23, 2015	8.585	8.713	8.464	8.689	7,749,439	+0.07(+0.75%)
Jan 22, 2015	8.652	8.652	8.399	8.624	9,276,555	+0.07(+0.76%)
Jan 21, 2015	8.287	8.620	8.241	8.559	12,764,500	+0.18(+2.13%)
Jan 20, 2015	8.441	8.538	8.181	8.380	19,534,360	-0.07(-0.77%)
Jan 16, 2015	8.292	8.459	8.113	8.445	18,321,906	+0.44(+5.48%)
Jan 15, 2015	8.371	8.538	7.951	8.006	22,119,536	-0.41(-4.83%)
Jan 14, 2015	8.643	8.678	8.327	8.413	32,007,048	+0.80(+10.50%)
Jan 13, 2015	7.946	8.155	7.597	7.614	12,560,252	-0.23(-2.96%)
Jan 12, 2015	7.563	7.862	7.363	7.846	15,582,947	+0.35(+4.65%)
Jan 09, 2015	7.804	7.832	7.456	7.497	17,538,792	-0.33(-4.21%)
Jan 08, 2015	7.806	7.939	7.741	7.827	19,572,722	+0.09(+1.17%)
Jan 07, 2015	7.967	8.057	7.662	7.737	11,011,340	-0.09(-1.16%)
Jan 06, 2015	8.171	8.371	7.788	7.827	21,026,100	-0.24(-2.97%)
Jan 05, 2015	7.788	8.104	7.744	8.067	21,265,612	+0.21(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.