Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.135	9.159	8.947	8.975	4,877,294	-0.18(-2.01%)
Apr 29, 2015	9.331	9.440	9.119	9.159	5,356,764	-0.25(-2.62%)
Apr 28, 2015	9.356	9.424	9.212	9.405	4,070,044	+0.03(+0.27%)
Apr 27, 2015	9.485	9.550	9.373	9.380	4,504,067	-0.10(-1.06%)
Apr 24, 2015	9.384	9.494	9.346	9.480	3,743,827	+0.09(+0.97%)
Apr 23, 2015	9.373	9.440	9.326	9.389	3,721,385	+0.02(+0.20%)
Apr 22, 2015	9.315	9.398	9.221	9.370	4,191,759	+0.04(+0.40%)
Apr 21, 2015	9.417	9.429	9.252	9.333	5,913,145	-0.06(-0.60%)
Apr 20, 2015	9.266	9.417	9.259	9.389	5,623,731	+0.15(+1.66%)
Apr 17, 2015	9.480	9.489	9.189	9.235	6,711,170	-0.30(-3.13%)
Apr 16, 2015	9.533	9.617	9.473	9.533	6,257,686	+0.01(+0.12%)
Apr 15, 2015	9.450	9.538	9.305	9.522	9,867,981	+0.11(+1.21%)
Apr 14, 2015	9.373	9.436	9.240	9.408	6,431,182	-0.00(-0.05%)
Apr 13, 2015	9.408	9.501	9.189	9.412	7,918,461	+0.00(+0.05%)
Apr 10, 2015	9.356	9.410	9.212	9.408	5,449,672	+0.10(+1.03%)
Apr 09, 2015	9.026	9.315	8.930	9.312	8,211,169	+0.30(+3.31%)
Apr 08, 2015	8.802	9.030	8.788	9.014	7,085,463	+0.17(+1.92%)
Apr 07, 2015	8.935	8.965	8.829	8.844	5,720,530	-0.09(-1.02%)
Apr 06, 2015	8.849	8.940	8.774	8.935	6,372,199	+0.04(+0.44%)
Apr 02, 2015	8.863	8.895	8.895	8.895	5,035,567	+0.10(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.