Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.258	8.354	8.097	8.151	46,242,516	+0.47(+6.09%)
May 28, 2015	7.430	7.758	7.419	7.683	20,487,166	+0.27(+3.67%)
May 27, 2015	7.614	7.627	7.398	7.411	9,584,843	-0.13(-1.77%)
May 26, 2015	7.640	7.695	7.496	7.544	6,588,710	-0.12(-1.52%)
May 22, 2015	7.653	7.661	7.661	7.661	6,066,548	+0.01(+0.07%)
May 21, 2015	7.591	7.683	7.558	7.655	6,856,834	+0.12(+1.57%)
May 20, 2015	7.548	7.573	7.451	7.537	5,360,877	-0.03(-0.42%)
May 19, 2015	7.582	7.591	7.516	7.569	5,335,910	+0.01(+0.17%)
May 18, 2015	7.529	7.569	7.454	7.556	6,182,244	+0.03(+0.45%)
May 15, 2015	7.355	7.528	7.342	7.522	7,384,998	+0.17(+2.27%)
May 14, 2015	7.394	7.394	7.276	7.355	3,979,396	-0.01(-0.08%)
May 13, 2015	7.336	7.394	7.233	7.360	8,360,370	+0.03(+0.38%)
May 12, 2015	7.417	7.477	7.327	7.332	7,104,758	-0.13(-1.79%)
May 11, 2015	7.528	7.603	7.463	7.466	5,426,506	-0.08(-1.07%)
May 08, 2015	7.481	7.605	7.458	7.546	5,626,381	+0.13(+1.72%)
May 07, 2015	7.349	7.439	7.223	7.419	9,080,692	+0.07(+0.97%)
May 06, 2015	7.492	7.492	7.276	7.347	7,732,316	-0.17(-2.22%)
May 05, 2015	7.498	7.565	7.462	7.514	5,839,959	-0.02(-0.25%)
May 04, 2015	7.381	7.541	7.342	7.533	4,675,822	+0.18(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.