Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	175.24	176.00	173.79	174.33	4,990,795	+0.95(+0.55%)
Jun 29, 2015	175.45	176.35	173.37	173.37	3,943,813	-4.61(-2.59%)
Jun 26, 2015	178.36	179.19	177.47	177.98	3,308,774	+0.29(+0.16%)
Jun 25, 2015	179.64	179.93	177.41	177.69	2,915,950	-1.34(-0.75%)
Jun 24, 2015	180.51	181.18	178.43	179.03	4,724,961	-3.31(-1.82%)
Jun 23, 2015	181.11	182.66	180.88	182.35	3,275,453	+1.58(+0.87%)
Jun 22, 2015	179.56	181.02	179.51	180.77	2,402,491	+2.77(+1.56%)
Jun 19, 2015	178.78	179.51	178.00	178.00	4,986,501	-1.18(-0.66%)
Jun 18, 2015	178.22	179.52	177.01	179.18	2,595,642	+1.39(+0.78%)
Jun 17, 2015	178.33	179.09	177.48	177.78	2,129,897	-0.53(-0.29%)
Jun 16, 2015	176.88	178.32	176.28	178.31	2,339,809	+1.50(+0.85%)
Jun 15, 2015	176.08	177.29	175.66	176.81	2,280,099	-1.09(-0.61%)
Jun 12, 2015	178.24	178.68	177.01	177.89	2,402,868	-0.74(-0.41%)
Jun 11, 2015	177.98	179.18	177.73	178.63	2,424,293	+0.68(+0.38%)
Jun 10, 2015	175.10	178.18	174.80	177.95	3,206,560	+3.43(+1.97%)
Jun 09, 2015	175.34	175.70	173.35	174.52	2,729,360	-0.64(-0.37%)
Jun 08, 2015	176.30	176.75	174.88	175.16	2,611,775	-0.55(-0.31%)
Jun 05, 2015	175.92	176.92	174.17	175.71	3,862,651	+1.32(+0.76%)
Jun 04, 2015	173.33	175.39	172.83	174.39	4,146,481	+0.49(+0.28%)
Jun 03, 2015	173.26	175.48	172.64	173.91	2,894,842	+1.55(+0.90%)
Jun 02, 2015	172.71	173.53	171.71	172.35	2,671,655	-1.15(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.