Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	32.42	34.16	32.06	33.77	16,483,655	+0.81(+2.45%)
Aug 28, 2015	32.09	33.44	32.08	32.96	17,530,586	+0.47(+1.45%)
Aug 27, 2015	30.48	32.59	30.30	32.49	25,475,804	+3.08(+10.49%)
Aug 26, 2015	29.20	30.10	28.79	29.41	22,558,410	+0.82(+2.87%)
Aug 25, 2015	30.14	30.14	28.59	28.59	17,240,070	-0.08(-0.27%)
Aug 24, 2015	28.19	30.50	26.42	28.67	28,970,452	-1.82(-5.97%)
Aug 21, 2015	31.80	32.26	30.19	30.49	32,870,860	-1.72(-5.33%)
Aug 20, 2015	33.43	33.90	32.17	32.20	20,174,026	-1.37(-4.07%)
Aug 19, 2015	34.48	34.89	33.34	33.57	18,190,940	-1.46(-4.17%)
Aug 18, 2015	35.13	35.65	34.86	35.03	11,301,596	-0.24(-0.68%)
Aug 17, 2015	35.56	35.77	34.93	35.27	10,752,565	-0.60(-1.67%)
Aug 14, 2015	35.63	36.42	35.61	35.87	10,549,780	+0.20(+0.55%)
Aug 13, 2015	36.17	36.25	35.53	35.67	13,014,933	-0.81(-2.22%)
Aug 12, 2015	35.73	36.75	34.86	36.48	20,629,054	+0.65(+1.81%)
Aug 11, 2015	34.66	35.88	34.54	35.83	14,681,320	+0.28(+0.79%)
Aug 10, 2015	34.05	35.62	34.01	35.55	12,425,053	+1.59(+4.68%)
Aug 07, 2015	34.66	35.09	33.81	33.96	9,140,594	-0.93(-2.67%)
Aug 06, 2015	34.66	35.02	34.00	34.89	13,902,410	+0.20(+0.59%)
Aug 05, 2015	34.20	35.01	34.05	34.69	17,184,280	+0.86(+2.55%)
Aug 04, 2015	34.47	34.85	33.63	33.83	17,353,664	-0.44(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.