Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	41.84	42.10	41.27	41.52	1,729,608	-0.32(-0.76%)
Jan 29, 2015	41.31	41.94	41.26	41.84	1,734,935	+0.54(+1.31%)
Jan 28, 2015	41.11	41.57	41.05	41.30	1,528,296	+0.30(+0.73%)
Jan 27, 2015	40.74	41.28	40.28	41.00	2,021,945	-0.15(-0.36%)
Jan 26, 2015	40.33	41.78	39.97	41.15	3,296,334	-0.07(-0.16%)
Jan 23, 2015	40.19	41.40	39.54	41.22	3,413,719	+0.83(+2.04%)
Jan 22, 2015	39.92	40.54	39.58	40.39	1,520,326	+0.77(+1.93%)
Jan 21, 2015	38.95	39.67	38.87	39.63	1,470,950	+0.56(+1.42%)
Jan 20, 2015	39.10	39.61	38.63	39.07	2,223,650	-0.35(-0.88%)
Jan 16, 2015	38.92	39.45	38.88	39.42	1,415,860	+0.44(+1.12%)
Jan 15, 2015	39.22	39.36	38.84	38.98	1,717,800	-0.18(-0.46%)
Jan 14, 2015	38.80	39.31	38.69	39.16	1,956,739	+0.22(+0.56%)
Jan 13, 2015	39.37	39.90	38.58	38.95	1,890,522	-0.53(-1.33%)
Jan 12, 2015	39.70	39.77	39.24	39.47	2,389,088	-0.46(-1.15%)
Jan 09, 2015	41.25	41.49	39.86	39.93	2,021,932	-1.34(-3.24%)
Jan 08, 2015	41.22	41.28	40.33	41.26	2,391,725	+0.25(+0.60%)
Jan 07, 2015	40.99	41.29	40.08	41.02	2,531,730	+0.20(+0.48%)
Jan 06, 2015	41.56	41.70	40.81	40.82	1,210,921	-0.54(-1.31%)
Jan 05, 2015	41.12	41.49	40.96	41.36	1,408,635	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.